Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 12:16:442411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:16:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:15:592411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:15:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:302411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:13:452411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:13:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:592411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:592411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:11:222411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:11:172411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00715 026,00916 000,00190,0000,000
29.01.2026 12:10:452411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:10:452411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:10:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:10:002411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:10:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:09:152411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:09:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:08:332411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:08:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:07:452411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:07:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:07:002411 010,001412 500,00913 000,00613 002,00514 692,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:07:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:07:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:05:292411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:05:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:04:442411 010,001412 500,00913 000,00613 002,00514 692,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:04:442411 010,001412 500,00913 000,00613 002,00514 692,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:04:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:04:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:03:152411 010,001412 500,00913 000,00613 002,00514 698,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:03:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:592411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:132411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:132411 010,001412 500,00913 000,00613 002,00514 714,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:00:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:59:292411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:59:292411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:59:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:57:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:57:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:57:142411 010,001412 500,00913 000,00613 002,00514 708,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:57:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:56:292411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00716 000,00170,0000,0000,000